Italia markets closed
Dow Jones
38.290,96 -395,36 (-1,02%) Nasdaq
16.712,39 -22,63 (-0,14%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.540,03 +1.032,92 (+1,65%) CMC Crypto 200
1.487,15 +19,22 (+1,31%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00500000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 41.05 | 38.30 | 45.70 | +7.05 | +20.74% | 1 | 128 | 39.46% |
| ELV240719C00500000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 42.40 | 43.70 | 50.00 | 0.00 | - | 1 | 9 | 32.80% |
| ELV240920C00500000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 53.50 | 51.40 | 58.00 | 0.00 | - | 14 | 233 | 29.70% |
| ELV250117C00500000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 70.00 | 66.30 | 73.50 | 0.00 | - | 2 | 87 | 30.82% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 67.80 | 74.90 | 0.00 | - | 15 | 34 | 24.52% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 101.00 | 111.00 | 0.00 | - | 1 | 98 | 33.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00500000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 1.06 | 0.55 | 1.05 | -0.14 | -11.67% | 12 | 304 | 24.43% |
| ELV240719P00500000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 4.60 | 3.00 | 5.50 | 0.00 | - | 1 | 84 | 26.13% |
| ELV240920P00500000 | 2024-05-31 2:24PM EDT | 2024-09-20 | 9.27 | 7.20 | 8.30 | 0.00 | - | 2 | 107 | 20.38% |
| ELV241220P00500000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 26.80 | 14.10 | 15.90 | 0.00 | - | 5 | 11 | 20.98% |
| ELV250117P00500000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 30.60 | 14.60 | 21.30 | 0.00 | - | 14 | 230 | 23.33% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 32.40 | 22.20 | 32.00 | 0.00 | - | 1 | 157 | 23.47% |
| ELV260116P00500000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 35.70 | 30.20 | 35.80 | 0.00 | - | 1 | 83 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.