Italia markets closed
Dow Jones
38.425,50 -260,82 (-0,67%) Nasdaq
16.773,38 +38,37 (+0,23%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.889,31 +1.340,75 (+2,14%) CMC Crypto 200
1.487,95 +20,01 (+1,36%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00530000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 15.50 | 15.30 | 17.30 | 0.00 | - | 191 | 438 | 21.64% |
| ELV240719C00530000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 21.90 | 22.10 | 27.30 | +3.50 | +19.02% | 5 | 169 | 27.44% |
| ELV240920C00530000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 33.00 | 32.30 | 36.50 | +5.50 | +20.00% | 2 | 65 | 25.92% |
| ELV250117C00530000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 42.65 | 48.70 | 53.30 | 0.00 | - | 2 | 259 | 28.00% |
| ELV250620C00530000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 65.00 | 63.20 | 70.90 | 0.00 | - | 1 | 52 | 29.78% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 57.00 | 65.80 | 0.00 | - | 1 | 44 | 22.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00530000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 4.00 | 4.30 | 5.30 | -1.10 | -21.57% | 25 | 356 | 20.56% |
| ELV240719P00530000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.00 | 9.00 | 11.10 | 0.00 | - | 18 | 20 | 21.15% |
| ELV240920P00530000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 16.80 | 15.60 | 17.80 | -2.10 | -11.11% | 1 | 97 | 19.71% |
| ELV241220P00530000 | 2024-05-29 11:02AM EDT | 2024-12-20 | 41.01 | 23.20 | 25.70 | 0.00 | - | 1 | 56 | 19.65% |
| ELV250117P00530000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 40.90 | 24.80 | 30.40 | 0.00 | - | 1 | 65 | 21.22% |
| ELV250620P00530000 | 2024-05-23 2:25PM EDT | 2025-06-20 | 35.70 | 31.90 | 40.00 | 0.00 | - | - | 3 | 20.85% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 40.00 | 50.00 | 0.00 | - | 14 | 23 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.