Italia markets closed
Dow Jones
38.302,60 -383,72 (-0,99%) Nasdaq
16.700,06 -34,95 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%) CMC Crypto 200
1.490,55 +22,62 (+1,54%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00540000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 10.00 | 9.60 | 10.30 | +1.25 | +14.29% | 36 | 623 | 20.86% |
| ELV240719C00540000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 16.70 | 17.20 | 18.60 | +1.35 | +8.79% | 1 | 220 | 24.00% |
| ELV240920C00540000 | 2024-06-03 12:08PM EDT | 2024-09-20 | 27.30 | 26.90 | 27.70 | +15.97 | +140.95% | 1 | 54 | 23.39% |
| ELV241220C00540000 | 2024-05-29 9:34AM EDT | 2024-12-20 | 21.25 | 40.10 | 43.60 | 0.00 | - | 3 | 15 | 27.28% |
| ELV250117C00540000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 32.00 | 41.90 | 47.10 | 0.00 | - | 1 | 115 | 27.62% |
| ELV250620C00540000 | 2024-06-03 10:05AM EDT | 2025-06-20 | 61.18 | 56.40 | 66.00 | +18.58 | +43.62% | 1 | 1 | 29.99% |
| ELV260116C00540000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 82.20 | 60.10 | 69.00 | 0.00 | - | 1 | 5 | 25.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00540000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 8.40 | 7.70 | 8.60 | -5.10 | -37.78% | 2 | 180 | 17.59% |
| ELV240719P00540000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 14.20 | 13.20 | 15.00 | -4.50 | -24.06% | 1 | 54 | 19.47% |
| ELV240920P00540000 | 2024-05-31 2:24PM EDT | 2024-09-20 | 23.45 | 19.40 | 20.20 | 0.00 | - | 1 | 28 | 17.13% |
| ELV241220P00540000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 35.70 | 27.30 | 30.00 | 0.00 | - | 29 | 36 | 18.82% |
| ELV250117P00540000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 36.23 | 28.80 | 34.50 | 0.00 | - | 1 | 126 | 20.28% |
| ELV260116P00540000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 60.30 | 55.20 | 58.70 | 0.00 | - | 10 | 12 | 21.48% |
© 2024 Yahoo. Tutti i diritti riservati.