Italia markets closed
Dow Jones
38.293,15 -393,17 (-1,02%) Nasdaq
16.700,65 -34,36 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%) CMC Crypto 200
1.486,38 +18,45 (+1,26%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00550000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 6.20 | 4.70 | 5.20 | +1.96 | +46.23% | 517 | 1,424 | 18.61% |
| ELV240719C00550000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 12.80 | 11.40 | 12.30 | +2.80 | +28.00% | 8 | 422 | 21.38% |
| ELV240920C00550000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 20.00 | 20.50 | 21.30 | 0.00 | - | 7 | 46 | 21.65% |
| ELV241220C00550000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 27.60 | 32.60 | 36.20 | 0.00 | - | 2 | 31 | 25.34% |
| ELV250117C00550000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 27.60 | 35.60 | 41.50 | 0.00 | - | 1 | 724 | 26.84% |
| ELV250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 42.00 | 51.20 | 59.00 | 0.00 | - | 1 | 122 | 28.69% |
| ELV260116C00550000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 72.70 | 48.10 | 56.00 | 0.00 | - | 1 | 30 | 21.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00550000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 14.20 | 15.50 | 15.90 | -10.50 | -42.51% | 3 | 119 | 20.90% |
| ELV240719P00550000 | 2024-05-24 2:26PM EDT | 2024-07-19 | 24.90 | 19.30 | 20.90 | 0.00 | - | 204 | 155 | 20.00% |
| ELV240920P00550000 | 2024-06-03 11:21AM EDT | 2024-09-20 | 25.00 | 25.20 | 26.60 | -24.85 | -49.85% | 9 | 115 | 17.96% |
| ELV241220P00550000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 62.00 | 32.80 | 35.10 | 0.00 | - | 2 | 37 | 18.63% |
| ELV250117P00550000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 60.00 | 34.20 | 38.50 | 0.00 | - | 1 | 142 | 19.45% |
| ELV250620P00550000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 46.40 | 43.20 | 50.00 | 0.00 | - | 2 | 11 | 20.25% |
© 2024 Yahoo. Tutti i diritti riservati.