Italia markets closed
Dow Jones
38.442,91 -243,41 (-0,63%) Nasdaq
16.794,60 +59,58 (+0,36%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.564,55 +1.064,71 (+1,70%) CMC Crypto 200
1.488,59 +20,66 (+1,41%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00570000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.90 | 0.00 | - | 1 | 143 | 19.97% |
| ELV240719C00570000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 2.60 | 4.10 | 9.20 | 0.00 | - | 1 | 32 | 24.81% |
| ELV240920C00570000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 14.40 | 12.50 | 15.10 | 0.00 | - | 7 | 122 | 21.62% |
| ELV241220C00570000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 24.10 | 23.60 | 27.70 | 0.00 | - | 4 | 12 | 24.09% |
| ELV250117C00570000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 24.10 | 27.60 | 32.00 | 0.00 | - | 5 | 279 | 25.10% |
| ELV250620C00570000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 47.50 | 41.10 | 49.90 | 0.00 | - | 1 | 48 | 27.50% |
| ELV260116C00570000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 63.50 | 58.00 | 66.90 | +9.40 | +17.38% | 1 | 661 | 28.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00570000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 28.40 | 26.80 | 33.50 | 0.00 | - | - | 2 | 33.29% |
| ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 59.90% |
| ELV260116P00570000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 70.80 | 54.00 | 64.00 | 0.00 | - | 32 | 32 | 17.54% |
© 2024 Yahoo. Tutti i diritti riservati.