Italia markets closed
Dow Jones
38.283,58 -402,74 (-1,04%) Nasdaq
16.680,76 -54,26 (-0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.441,44 +924,58 (+1,48%) CMC Crypto 200
1.486,74 +18,81 (+1,28%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00580000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.20 | +0.25 | +41.67% | 1 | 111 | 22.99% |
| ELV240719C00580000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.80 | 2.50 | 3.70 | 0.00 | - | 1 | 22 | 20.54% |
| ELV240920C00580000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 8.40 | 8.90 | 10.50 | 0.00 | - | 15 | 283 | 20.87% |
| ELV241220C00580000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 20.20 | 19.70 | 23.30 | 0.00 | - | 4 | 35 | 24.18% |
| ELV250117C00580000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 25.30 | 23.40 | 28.10 | +1.00 | +4.12% | 1 | 563 | 25.58% |
| ELV250620C00580000 | 2024-05-22 10:34AM EDT | 2025-06-20 | 43.90 | 37.00 | 44.90 | 0.00 | - | 1 | 29 | 27.50% |
| ELV260116C00580000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 55.81 | 53.40 | 60.80 | 0.00 | - | 6 | 62 | 27.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00580000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 59.10 | 37.00 | 44.80 | 0.00 | - | 1 | 1 | 36.55% |
| ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 59.70 | 67.00 | 0.00 | - | 4 | 4 | 25.14% |
| ELV260116P00580000 | 2024-06-03 11:49AM EDT | 2026-01-16 | 68.50 | 64.00 | 71.90 | -1.66 | -2.37% | 4 | 0 | 17.47% |
© 2024 Yahoo. Tutti i diritti riservati.