Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00620000 | 2024-02-16 12:19PM EDT | 2024-06-21 | 1.05 | 0.30 | 4.60 | 0.00 | - | 1 | 121 | 52.78% |
ELV240719C00620000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 2.50 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 34.01% |
ELV240920C00620000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 2.60 | 2.30 | 3.30 | -1.00 | -27.78% | 5 | 8 | 19.89% |
ELV241220C00620000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.30 | 8.00 | 11.20 | 0.00 | - | 1 | 4 | 22.29% |
ELV250117C00620000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 13.50 | 12.10 | 14.50 | 0.00 | - | 5 | 93 | 23.32% |
ELV250620C00620000 | 2024-05-22 1:56PM EDT | 2025-06-20 | 30.00 | 21.70 | 30.00 | 0.00 | - | 8 | 32 | 25.95% |
ELV260116C00620000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 39.82 | 37.60 | 44.00 | 0.00 | - | 2 | 339 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117P00620000 | 2022-12-23 4:41PM EDT | 2025-01-17 | 126.20 | 143.00 | 151.20 | 0.00 | - | 2 | 2 | 56.86% |