Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00680000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 64.95% |
ELV240920C00680000 | 2024-05-08 12:23PM EDT | 2024-09-20 | 0.20 | 0.20 | 5.50 | 0.00 | - | 1 | 2 | 33.04% |
ELV250117C00680000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.25 | 1.20 | 7.80 | 0.00 | - | 1 | 14 | 25.35% |
ELV260116C00680000 | 2024-02-16 10:59AM EDT | 2026-01-16 | 18.63 | 16.30 | 22.00 | 0.00 | - | 5 | 1 | 22.92% |