Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00002500 | 2024-05-14 12:20PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 215.63% |
EMKR240621C00005000 | 2024-05-10 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 183 | 346.88% |
EMKR240621C00007500 | 2024-04-24 3:14PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 542.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMKR240621P00005000 | 2024-04-18 10:51AM EDT | 5.00 | 2.04 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 237.50% |
EMKR240621P00007500 | 2024-03-05 10:30AM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |