Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00002500 | 2024-06-17 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 273 | 725.00% |
EMKR240621C00005000 | 2024-05-10 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 183 | 887.50% |
EMKR240621C00007500 | 2024-06-17 10:09AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 1,275.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMKR240621P00005000 | 2024-06-03 10:22AM EDT | 5.00 | 1.50 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 2,381.25% |
EMKR240621P00007500 | 2024-03-05 10:30AM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |