Italia markets open in 1 hour 55 minutes

Ashmore Emerging Markets Active Eq A (EMQAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,50+0,04 (+0,54%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20247,507,507,507,507,50-
24 giu 20247,467,467,467,467,46-
21 giu 20247,537,537,537,537,53-
21 giu 20240.029 Dividendo
20 giu 20247,617,617,617,617,58-
18 giu 20247,507,507,507,507,47-
17 giu 20247,477,477,477,477,44-
14 giu 20247,457,457,457,457,42-
13 giu 20247,457,457,457,457,42-
12 giu 20247,387,387,387,387,35-
11 giu 20247,347,347,347,347,31-
10 giu 20247,367,367,367,367,33-
07 giu 20247,397,397,397,397,36-
06 giu 20247,397,397,397,397,36-
05 giu 20247,357,357,357,357,32-
04 giu 20247,247,247,247,247,21-
03 giu 20247,327,327,327,327,29-
31 mag 20247,367,367,367,367,33-
30 mag 20247,367,367,367,367,33-
29 mag 20247,437,437,437,437,40-
28 mag 20247,537,537,537,537,50-
24 mag 20247,517,517,517,517,48-
23 mag 20247,517,517,517,517,48-
22 mag 20247,577,577,577,577,54-
21 mag 20247,617,617,617,617,58-
20 mag 20247,687,687,687,687,65-
17 mag 20247,707,707,707,707,67-
16 mag 20247,707,707,707,707,67-
15 mag 20247,637,637,637,637,60-
14 mag 20247,587,587,587,587,55-
13 mag 20247,537,537,537,537,50-
10 mag 20247,437,437,437,437,40-
09 mag 20247,437,437,437,437,40-
08 mag 20247,457,457,457,457,42-
07 mag 20247,457,457,457,457,42-
06 mag 20247,487,487,487,487,45-
03 mag 20247,457,457,457,457,42-
02 mag 20247,377,377,377,377,34-
01 mag 20247,147,147,147,147,11-
30 apr 20247,147,147,147,147,11-
29 apr 20247,247,247,247,247,21-
26 apr 20247,217,217,217,217,18-
25 apr 20247,137,137,137,137,10-
24 apr 20247,187,187,187,187,15-
23 apr 20247,117,117,117,117,08-
22 apr 20247,047,047,047,047,01-
19 apr 20247,077,077,077,077,04-
18 apr 20247,077,077,077,077,04-
17 apr 20247,017,017,017,016,98-
16 apr 20247,027,027,027,026,99-
15 apr 20247,117,117,117,117,08-
12 apr 20247,347,347,347,347,31-
11 apr 20247,347,347,347,347,31-
10 apr 20247,297,297,297,297,26-
09 apr 20247,327,327,327,327,29-
08 apr 20247,307,307,307,307,27-
05 apr 20247,277,277,277,277,24-
04 apr 20247,277,277,277,277,24-
03 apr 20247,307,307,307,307,27-
02 apr 20247,317,317,317,317,28-
01 apr 20247,267,267,267,267,23-
28 mar 20247,257,257,257,257,22-
27 mar 20247,227,227,227,227,19-
26 mar 20247,197,197,197,197,16-
25 mar 20247,177,177,177,177,14-
22 mar 20247,227,227,227,227,19-
21 mar 20247,227,227,227,227,19-
20 mar 20247,197,197,197,197,16-
19 mar 20247,127,127,127,127,09-
18 mar 20247,157,157,157,157,12-
15 mar 20247,207,207,207,207,17-
14 mar 20247,207,207,207,207,17-
13 mar 20247,257,257,257,257,22-
12 mar 20247,267,267,267,267,23-
11 mar 20247,177,177,177,177,14-
08 mar 20247,147,147,147,147,11-
07 mar 20247,147,147,147,147,11-
06 mar 20247,117,117,117,117,08-
05 mar 20247,027,027,027,026,99-
04 mar 20247,077,077,077,077,04-
01 mar 20247,067,067,067,067,03-
29 feb 20246,986,986,986,986,95-
28 feb 20246,986,986,986,986,95-
27 feb 20247,077,077,077,077,04-
26 feb 20247,067,067,067,067,03-
23 feb 20247,107,107,107,107,07-
22 feb 20247,097,097,097,097,06-
21 feb 20247,007,007,007,006,97-
20 feb 20246,976,976,976,976,94-
16 feb 20246,946,946,946,946,91-
15 feb 20246,946,946,946,946,91-
14 feb 20246,896,896,896,896,86-
13 feb 20246,846,846,846,846,81-
12 feb 20246,926,926,926,926,89-
09 feb 20246,906,906,906,906,87-
08 feb 20246,866,866,866,866,83-
07 feb 20246,916,916,916,916,88-
06 feb 20246,916,916,916,916,88-
05 feb 20246,776,776,776,776,74-
02 feb 20246,756,756,756,756,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...