Italia markets closed

Ashmore Emerging Markets Active Eq A (EMQAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,44-0,01 (-0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20247,457,457,457,457,45-
13 giu 20247,457,457,457,457,45-
12 giu 20247,387,387,387,387,38-
11 giu 20247,347,347,347,347,34-
10 giu 20247,367,367,367,367,36-
07 giu 20247,397,397,397,397,39-
06 giu 20247,397,397,397,397,39-
05 giu 20247,357,357,357,357,35-
04 giu 20247,247,247,247,247,24-
03 giu 20247,327,327,327,327,32-
31 mag 20247,367,367,367,367,36-
30 mag 20247,367,367,367,367,36-
29 mag 20247,437,437,437,437,43-
28 mag 20247,537,537,537,537,53-
24 mag 20247,517,517,517,517,51-
23 mag 20247,517,517,517,517,51-
22 mag 20247,577,577,577,577,57-
21 mag 20247,617,617,617,617,61-
20 mag 20247,687,687,687,687,68-
17 mag 20247,707,707,707,707,70-
16 mag 20247,707,707,707,707,70-
15 mag 20247,637,637,637,637,63-
14 mag 20247,587,587,587,587,58-
13 mag 20247,537,537,537,537,53-
10 mag 20247,437,437,437,437,43-
09 mag 20247,437,437,437,437,43-
08 mag 20247,457,457,457,457,45-
07 mag 20247,457,457,457,457,45-
06 mag 20247,487,487,487,487,48-
03 mag 20247,457,457,457,457,45-
02 mag 20247,377,377,377,377,37-
01 mag 20247,147,147,147,147,14-
30 apr 20247,147,147,147,147,14-
29 apr 20247,247,247,247,247,24-
26 apr 20247,217,217,217,217,21-
25 apr 20247,137,137,137,137,13-
24 apr 20247,187,187,187,187,18-
23 apr 20247,117,117,117,117,11-
22 apr 20247,047,047,047,047,04-
19 apr 20247,077,077,077,077,07-
18 apr 20247,077,077,077,077,07-
17 apr 20247,017,017,017,017,01-
16 apr 20247,027,027,027,027,02-
15 apr 20247,117,117,117,117,11-
12 apr 20247,347,347,347,347,34-
11 apr 20247,347,347,347,347,34-
10 apr 20247,297,297,297,297,29-
09 apr 20247,327,327,327,327,32-
08 apr 20247,307,307,307,307,30-
05 apr 20247,277,277,277,277,27-
04 apr 20247,277,277,277,277,27-
03 apr 20247,307,307,307,307,30-
02 apr 20247,317,317,317,317,31-
01 apr 20247,267,267,267,267,26-
28 mar 20247,257,257,257,257,25-
27 mar 20247,227,227,227,227,22-
26 mar 20247,197,197,197,197,19-
25 mar 20247,177,177,177,177,17-
22 mar 20247,227,227,227,227,22-
21 mar 20247,227,227,227,227,22-
20 mar 20247,197,197,197,197,19-
19 mar 20247,127,127,127,127,12-
18 mar 20247,157,157,157,157,15-
15 mar 20247,207,207,207,207,20-
14 mar 20247,207,207,207,207,20-
13 mar 20247,257,257,257,257,25-
12 mar 20247,267,267,267,267,26-
11 mar 20247,177,177,177,177,17-
08 mar 20247,147,147,147,147,14-
07 mar 20247,147,147,147,147,14-
06 mar 20247,117,117,117,117,11-
05 mar 20247,027,027,027,027,02-
04 mar 20247,077,077,077,077,07-
01 mar 20247,067,067,067,067,06-
29 feb 20246,986,986,986,986,98-
28 feb 20246,986,986,986,986,98-
27 feb 20247,077,077,077,077,07-
26 feb 20247,067,067,067,067,06-
23 feb 20247,107,107,107,107,10-
22 feb 20247,097,097,097,097,09-
21 feb 20247,007,007,007,007,00-
20 feb 20246,976,976,976,976,97-
16 feb 20246,946,946,946,946,94-
15 feb 20246,946,946,946,946,94-
14 feb 20246,896,896,896,896,89-
13 feb 20246,846,846,846,846,84-
12 feb 20246,926,926,926,926,92-
09 feb 20246,906,906,906,906,90-
08 feb 20246,866,866,866,866,86-
07 feb 20246,916,916,916,916,91-
06 feb 20246,916,916,916,916,91-
05 feb 20246,776,776,776,776,77-
02 feb 20246,756,756,756,756,75-
01 feb 20246,756,756,756,756,75-
31 gen 20246,686,686,686,686,68-
30 gen 20246,756,756,756,756,75-
29 gen 20246,816,816,816,816,81-
26 gen 20246,796,796,796,796,79-
25 gen 20246,826,826,826,826,82-
24 gen 20246,786,786,786,786,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...