Italia markets open in 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.478,98 +3.781,38 (+6,13%) CMC Crypto 200
1.528,01 +39,47 (+2,65%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00101000 | 2024-05-16 12:31PM EDT | 101.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240524C00102000 | 2024-05-17 10:07AM EDT | 102.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240524C00103000 | 2024-05-16 10:51AM EDT | 103.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240524C00104000 | 2024-05-17 10:36AM EDT | 104.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240524C00105000 | 2024-05-17 2:54PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR240524C00106000 | 2024-05-20 10:28AM EDT | 106.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EMR240524C00107000 | 2024-05-15 1:54PM EDT | 107.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240524C00108000 | 2024-05-17 2:23PM EDT | 108.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR240524C00109000 | 2024-05-17 10:40AM EDT | 109.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240524C00110000 | 2024-05-20 11:14AM EDT | 110.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EMR240524C00111000 | 2024-05-20 9:49AM EDT | 111.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240524C00112000 | 2024-05-17 11:02AM EDT | 112.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EMR240524C00113000 | 2024-05-20 10:28AM EDT | 113.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240524C00114000 | 2024-05-20 2:21PM EDT | 114.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| EMR240524C00115000 | 2024-05-20 3:49PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| EMR240524C00116000 | 2024-05-20 2:21PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EMR240524C00117000 | 2024-05-20 11:46AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240524C00118000 | 2024-05-20 10:14AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240524C00119000 | 2024-05-10 10:32AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240524C00120000 | 2024-05-10 11:13AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240524C00121000 | 2024-05-20 12:13PM EDT | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240524C00122000 | 2024-05-03 10:45AM EDT | 122.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240524C00125000 | 2024-05-20 10:37AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240524C00128000 | 2024-05-20 3:00PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| EMR240524C00135000 | 2024-05-13 11:09AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00085000 | 2024-05-09 3:49PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EMR240524P00090000 | 2024-05-03 10:45AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EMR240524P00092000 | 2024-05-06 11:50AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240524P00093000 | 2024-05-06 11:50AM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240524P00095000 | 2024-05-10 10:02AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EMR240524P00097000 | 2024-05-17 9:51AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EMR240524P00098000 | 2024-05-20 10:04AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EMR240524P00099000 | 2024-05-20 2:39PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EMR240524P00100000 | 2024-05-10 10:00AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240524P00101000 | 2024-05-20 1:20PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 102.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 63.18% |
| EMR240524P00103000 | 2024-05-16 12:45PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EMR240524P00104000 | 2024-05-20 9:33AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240524P00105000 | 2024-05-09 3:49PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| EMR240524P00107000 | 2024-05-06 10:56AM EDT | 107.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EMR240524P00108000 | 2024-05-08 12:41PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| EMR240524P00109000 | 2024-05-14 3:53PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| EMR240524P00110000 | 2024-05-17 2:24PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240524P00111000 | 2024-05-20 9:35AM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EMR240524P00112000 | 2024-05-20 11:20AM EDT | 112.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMR240524P00113000 | 2024-05-17 2:56PM EDT | 113.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EMR240524P00114000 | 2024-05-20 3:54PM EDT | 114.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EMR240524P00115000 | 2024-05-20 11:24AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240524P00116000 | 2024-05-17 1:54PM EDT | 116.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240524P00118000 | 2024-05-20 11:38AM EDT | 118.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240524P00119000 | 2024-04-16 3:11PM EDT | 119.00 | 8.00 | 5.10 | 6.50 | 0.00 | - | - | 1 | 65.28% |
© 2024 Yahoo. Tutti i diritti riservati.