Italia markets close in 5 hours 4 minutes
FTSE MIB
34.887,63 -511,19 (-1,44%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,72 -0,34 (-0,42%) Bitcoin EUR
61.839,82 -58,47 (-0,09%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00105000 | 2024-05-16 10:09AM EDT | 105.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00107000 | 2024-05-08 9:33AM EDT | 107.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240607C00108000 | 2024-05-08 3:16PM EDT | 108.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 109.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240607C00110000 | 2024-05-08 10:49AM EDT | 110.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00111000 | 2024-05-08 9:35AM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00112000 | 2024-05-16 3:55PM EDT | 112.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMR240607C00113000 | 2024-05-16 1:36PM EDT | 113.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| EMR240607C00114000 | 2024-05-16 12:21PM EDT | 114.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240607C00115000 | 2024-05-16 10:42AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EMR240607C00116000 | 2024-05-17 1:16PM EDT | 116.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EMR240607C00117000 | 2024-05-16 3:04PM EDT | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR240607C00118000 | 2024-05-15 3:57PM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240607C00119000 | 2024-05-13 1:11PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EMR240607C00124000 | 2024-05-13 12:26PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00095000 | 2024-05-09 3:08PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EMR240607P00096000 | 2024-05-02 1:35PM EDT | 96.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240607P00097000 | 2024-05-03 11:24AM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 99.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240607P00101000 | 2024-05-09 9:40AM EDT | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240607P00102000 | 2024-04-30 3:48PM EDT | 102.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240607P00103000 | 2024-05-08 11:40AM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240607P00105000 | 2024-05-07 10:42AM EDT | 105.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 106.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EMR240607P00107000 | 2024-05-09 9:40AM EDT | 107.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240607P00108000 | 2024-05-09 10:30AM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240607P00109000 | 2024-05-17 10:14AM EDT | 109.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMR240607P00111000 | 2024-05-10 3:59PM EDT | 111.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EMR240607P00112000 | 2024-05-16 12:59PM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMR240607P00113000 | 2024-05-17 11:03AM EDT | 113.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240607P00114000 | 2024-05-17 11:37AM EDT | 114.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EMR240607P00115000 | 2024-05-14 2:41PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607P00116000 | 2024-05-14 3:59PM EDT | 116.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.