Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,80 +45,04 (+3,37%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705C00105000 | 2024-06-11 10:09AM EDT | 105.00 | 3.40 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 32.72% |
| EMR240705C00106000 | 2024-06-11 3:56PM EDT | 106.00 | 3.10 | 3.40 | 5.10 | 0.00 | - | 3 | 5 | 38.99% |
| EMR240705C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.10 | 1.55 | 2.95 | -0.20 | -8.70% | 5 | 9 | 21.53% |
| EMR240705C00108000 | 2024-06-18 3:23PM EDT | 108.00 | 2.25 | 1.60 | 2.30 | -0.16 | -6.64% | 23 | 21 | 20.80% |
| EMR240705C00109000 | 2024-06-18 11:02AM EDT | 109.00 | 1.15 | 1.55 | 2.55 | -0.10 | -8.00% | 10 | 37 | 28.88% |
| EMR240705C00110000 | 2024-06-18 3:47PM EDT | 110.00 | 1.23 | 1.10 | 1.25 | +0.63 | +105.00% | 21 | 26 | 19.48% |
| EMR240705C00111000 | 2024-06-18 12:43PM EDT | 111.00 | 1.30 | 0.70 | 1.15 | +0.10 | +8.33% | 13 | 16 | 22.32% |
| EMR240705C00112000 | 2024-06-12 2:04PM EDT | 112.00 | 0.65 | 0.35 | 1.25 | 0.00 | - | 1 | 5 | 27.12% |
| EMR240705C00114000 | 2024-06-05 11:22AM EDT | 114.00 | 0.30 | 0.10 | 1.30 | 0.00 | - | - | 1 | 34.45% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 115.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 15 | 27.42% |
| EMR240705C00116000 | 2024-06-13 2:00PM EDT | 116.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 3 | 5 | 53.35% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-13 12:31PM EDT | 85.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 83.20% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 62.57% |
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 102.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 320 | 24.22% |
| EMR240705P00104000 | 2024-06-18 11:42AM EDT | 104.00 | 0.55 | 0.15 | 1.50 | -0.20 | -26.67% | 9 | 9 | 36.38% |
| EMR240705P00105000 | 2024-06-18 10:41AM EDT | 105.00 | 0.75 | 0.30 | 1.10 | -0.15 | -16.67% | 5 | 2 | 27.47% |
| EMR240705P00106000 | 2024-06-18 11:24AM EDT | 106.00 | 1.05 | 0.55 | 0.85 | -0.65 | -38.24% | 56 | 20 | 20.53% |
| EMR240705P00107000 | 2024-06-10 3:54PM EDT | 107.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 18.99% |
| EMR240705P00108000 | 2024-06-18 10:43AM EDT | 108.00 | 1.90 | 0.25 | 1.40 | -0.70 | -26.92% | 2 | 8 | 18.43% |
| EMR240705P00109000 | 2024-06-05 2:27PM EDT | 109.00 | 2.24 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 17.99% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 110.00 | 2.25 | 1.30 | 3.70 | 0.00 | - | 2 | 4 | 31.81% |
| EMR240705P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 2.90 | 0.75 | 4.80 | 0.00 | - | 2 | 3 | 37.23% |
| EMR240705P00112000 | 2024-06-03 12:55PM EDT | 112.00 | 3.70 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.