Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.327,80 +229,98 (+0,38%) CMC Crypto 200
1.382,80 +45,05 (+3,37%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-07 10:45AM EDT | 85.00 | 22.85 | 22.30 | 25.10 | 0.00 | - | 1 | 2 | 86.23% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 105.00 | 3.80 | 4.50 | 5.20 | 0.00 | - | - | 2 | 27.54% |
| EMR240712C00106000 | 2024-06-18 11:04AM EDT | 106.00 | 3.10 | 2.95 | 4.30 | -0.05 | -1.59% | 27 | 8 | 25.10% |
| EMR240712C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.45 | 2.40 | 3.40 | +0.58 | +31.02% | 10 | 34 | 22.39% |
| EMR240712C00108000 | 2024-06-18 11:22AM EDT | 108.00 | 1.95 | 2.45 | 2.75 | -0.36 | -15.58% | 10 | 3 | 21.61% |
| EMR240712C00109000 | 2024-06-18 11:20AM EDT | 109.00 | 2.10 | 1.90 | 2.20 | +0.15 | +7.69% | 4 | 18 | 21.17% |
| EMR240712C00110000 | 2024-06-17 12:49PM EDT | 110.00 | 0.70 | 0.85 | 1.65 | 0.00 | - | 1 | 5 | 20.11% |
| EMR240712C00111000 | 2024-06-17 3:36PM EDT | 111.00 | 0.68 | 0.25 | 1.25 | 0.00 | - | 4 | 18 | 19.75% |
| EMR240712C00112000 | 2024-06-18 3:42PM EDT | 112.00 | 0.78 | 0.75 | 1.50 | -0.07 | -8.24% | 10 | 6 | 25.33% |
| EMR240712C00113000 | 2024-06-12 1:58PM EDT | 113.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 23.02% |
| EMR240712C00115000 | 2024-06-17 2:09PM EDT | 115.00 | 0.10 | 0.20 | 1.20 | 0.00 | - | 2 | 19 | 30.49% |
| EMR240712C00118000 | 2024-05-31 2:30PM EDT | 118.00 | 0.37 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 49.63% |
| EMR240712C00121000 | 2024-06-12 3:50PM EDT | 121.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 56.40% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712P00085000 | 2024-06-13 12:35PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 56.25% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 100.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 1 | 24.90% |
| EMR240712P00103000 | 2024-06-06 2:59PM EDT | 103.00 | 0.97 | 0.20 | 1.30 | 0.00 | - | - | 1 | 31.54% |
| EMR240712P00104000 | 2024-06-18 11:02AM EDT | 104.00 | 0.75 | 0.35 | 1.55 | -0.47 | -38.52% | 37 | 14 | 31.15% |
| EMR240712P00105000 | 2024-06-18 11:22AM EDT | 105.00 | 1.00 | 0.40 | 0.80 | +0.25 | +33.33% | 31 | 3 | 19.75% |
| EMR240712P00106000 | 2024-06-18 11:12AM EDT | 106.00 | 1.30 | 0.80 | 1.00 | +0.20 | +18.18% | 18 | 20 | 18.85% |
| EMR240712P00107000 | 2024-06-18 3:22PM EDT | 107.00 | 1.15 | 1.10 | 1.30 | -0.05 | -4.17% | 21 | 3 | 18.41% |
| EMR240712P00108000 | 2024-06-18 10:32AM EDT | 108.00 | 2.05 | 1.45 | 1.80 | +0.50 | +32.26% | 6 | 3 | 19.17% |
| EMR240712P00109000 | 2024-06-18 3:23PM EDT | 109.00 | 1.95 | 1.90 | 2.50 | -0.48 | -19.75% | 2 | 19 | 21.00% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 110.00 | 3.20 | 1.00 | 3.00 | 0.00 | - | 2 | 4 | 20.39% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 3.10 | 2.40 | 3.30 | 0.00 | - | - | 2 | 17.12% |
| EMR240712P00112000 | 2024-06-06 10:33AM EDT | 112.00 | 5.27 | 2.80 | 4.00 | 0.00 | - | - | 10 | 16.80% |
© 2024 Yahoo. Tutti i diritti riservati.