Italia markets close in 3 hours 39 minutes
FTSE MIB
33.535,56 +315,25 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR240719C00105000 | 2024-06-17 12:04PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| EMR240719C00110000 | 2024-06-18 3:55PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 273 | 1,481 | 1.56% |
| EMR240719C00115000 | 2024-06-18 2:34PM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 6.25% |
| EMR240719C00120000 | 2024-06-18 3:26PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| EMR240719C00125000 | 2024-05-21 10:28AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EMR240719P00095000 | 2024-06-05 11:15AM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EMR240719P00100000 | 2024-06-18 3:15PM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 445 | 6.25% |
| EMR240719P00105000 | 2024-06-18 12:21PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 244 | 3.13% |
| EMR240719P00110000 | 2024-06-17 2:02PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.