Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,39 +45,64 (+3,41%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726C00107000 | 2024-06-17 12:57PM EDT | 107.00 | 2.49 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 22.97% |
| EMR240726C00108000 | 2024-06-14 10:11AM EDT | 108.00 | 2.20 | 3.10 | 4.10 | 0.00 | - | 2 | 10 | 26.89% |
| EMR240726C00109000 | 2024-06-18 3:37PM EDT | 109.00 | 2.77 | 2.20 | 2.90 | +1.17 | +73.12% | 1 | 5 | 21.83% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 110.00 | 2.05 | 1.10 | 3.90 | 0.00 | - | 23 | 23 | 32.19% |
| EMR240726C00111000 | 2024-06-18 3:37PM EDT | 111.00 | 1.77 | 1.05 | 1.90 | +0.82 | +86.32% | 1 | 14 | 20.61% |
| EMR240726C00112000 | 2024-06-10 11:16AM EDT | 112.00 | 1.62 | 0.30 | 3.10 | 0.00 | - | - | 2 | 32.18% |
| EMR240726C00114000 | 2024-06-12 9:42AM EDT | 114.00 | 1.00 | 0.45 | 1.05 | 0.00 | - | - | 17 | 20.84% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 36.45% |
| EMR240726P00104000 | 2024-06-17 12:57PM EDT | 104.00 | 1.01 | 0.70 | 0.95 | -0.45 | -30.82% | 1 | 2 | 19.45% |
| EMR240726P00105000 | 2024-06-14 3:32PM EDT | 105.00 | 1.78 | 0.95 | 2.55 | 0.00 | - | 1 | 2 | 30.05% |
| EMR240726P00106000 | 2024-06-18 2:08PM EDT | 106.00 | 1.47 | 0.25 | 1.50 | -0.78 | -34.67% | 2 | 5 | 19.01% |
| EMR240726P00107000 | 2024-06-18 2:08PM EDT | 107.00 | 1.78 | 1.45 | 1.80 | -0.69 | -27.94% | 1 | 3 | 18.40% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 110.00 | 3.70 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 17.65% |
© 2024 Yahoo. Tutti i diritti riservati.