Italia markets close in 3 hours 26 minutes
FTSE MIB
33.543,16 +322,85 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 75.00 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 41.55% |
| EMR241220C00090000 | 2024-06-14 10:34AM EDT | 90.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR241220C00095000 | 2024-06-17 2:39PM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| EMR241220C00100000 | 2024-06-14 11:05AM EDT | 100.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| EMR241220C00105000 | 2024-06-18 3:17PM EDT | 105.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| EMR241220C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.39% |
| EMR241220C00115000 | 2024-06-18 1:21PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 1.56% |
| EMR241220C00120000 | 2024-06-18 12:01PM EDT | 120.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| EMR241220C00125000 | 2024-06-17 11:37AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EMR241220C00130000 | 2024-06-11 10:48AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| EMR241220C00135000 | 2024-06-18 12:04PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| EMR241220C00140000 | 2024-05-28 3:27PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00080000 | 2024-06-18 11:15AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 85.00 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 30.66% |
| EMR241220P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 6.25% |
| EMR241220P00095000 | 2024-06-14 2:09PM EDT | 95.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| EMR241220P00105000 | 2024-06-04 11:34AM EDT | 105.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 1.56% |
| EMR241220P00110000 | 2024-06-18 12:18PM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 125.00 | 12.10 | 17.10 | 20.60 | 0.00 | - | - | 1 | 31.81% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 130.00 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 25.31% |
© 2024 Yahoo. Tutti i diritti riservati.