Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 1 | 3 |
21.94 | 0.00 | - | - | 1 | 90.00 | 1.19 | 0.00 | - | 1 | 30 |
21.90 | 0.00 | - | 1 | 4 | 95.00 | 1.45 | 0.00 | - | 1 | 20 |
15.36 | 0.00 | - | 2 | 33 | 100.00 | 2.61 | 0.00 | - | 1 | 21 |
11.70 | 0.00 | - | 1 | 67 | 105.00 | 3.90 | 0.00 | - | 4 | 16 |
8.25 | 0.00 | - | 1 | 34 | 110.00 | 6.10 | +0.50 | +8.93% | 4 | 86 |
5.50 | -0.25 | -4.35% | 12 | 121 | 115.00 | 6.90 | 0.00 | - | 8 | 53 |
3.70 | -0.40 | -9.76% | 21 | 234 | 120.00 | 10.70 | 0.00 | - | 1 | 17 |
2.35 | -0.45 | -16.07% | 5 | 103 | 125.00 | 12.10 | 0.00 | - | - | 1 |
1.75 | 0.00 | - | 51 | 223 | 130.00 | 15.50 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 2 | 119 | 135.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |