Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 1 | 33 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 30 | 61 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.92 | 0.00 | - | 1 | 5 |
| 49.01 | +1.31 | +2.75% | 114 | 137 | 60.00 | 0.30 | 0.00 | - | 20 | 943 |
| 50.72 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.25 | 0.00 | - | 1 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 1 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 1.03 | 0.00 | - | 1 | 2,071 |
| 36.45 | 0.00 | - | 1 | 63 | 80.00 | 0.55 | 0.00 | - | 10 | 874 |
| 27.40 | 0.00 | - | 2 | 43 | 82.50 | 1.15 | 0.00 | - | 10 | 905 |
| 31.40 | 0.00 | - | 1 | 95 | 85.00 | 0.94 | 0.00 | - | 60 | 1,177 |
| 25.00 | 0.00 | - | 1 | 59 | 87.50 | 1.00 | 0.00 | - | 3 | 1,055 |
| 23.50 | -4.60 | -16.37% | 1 | 219 | 90.00 | 1.50 | +0.20 | +15.38% | 1 | 3,197 |
| 25.20 | 0.00 | - | 1 | 62 | 92.50 | 1.40 | 0.00 | - | 3 | 400 |
| 20.12 | 0.00 | - | 10 | 1,175 | 95.00 | 1.77 | 0.00 | - | 2 | 1,090 |
| 17.70 | 0.00 | - | 1 | 939 | 97.50 | 2.08 | 0.00 | - | 6 | 432 |
| 16.20 | +0.46 | +2.92% | 1 | 2,132 | 100.00 | 2.85 | 0.00 | - | 13 | 988 |
| 12.00 | 0.00 | - | 2 | 1,436 | 105.00 | 3.33 | 0.00 | - | 5 | 482 |
| 9.20 | 0.00 | - | 10 | 3,263 | 110.00 | 4.80 | 0.00 | - | 30 | 599 |
| 6.60 | 0.00 | - | 6 | 1,180 | 115.00 | 6.80 | 0.00 | - | 4 | 797 |
| 4.20 | -0.35 | -7.69% | 1 | 1,254 | 120.00 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 3.10 | 0.00 | - | 20 | 629 | 125.00 | 19.20 | 0.00 | - | 5 | 25 |
| 1.85 | -0.25 | -11.90% | 3 | 683 | 130.00 | 16.30 | 0.00 | - | 2 | 200 |
| 1.20 | 0.00 | - | 1 | 752 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 0.87 | 0.00 | - | 1 | 185 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 2 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.