Italia markets open in 2 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.624,05 +2.140,88 (+4,00%) CMC Crypto 200
1.287,37 +16,63 (+1,31%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 2 |
| 7.19 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 10 | 10 |
| 1.20 | -4.17 | -77.65% | 1 | 28 | 105.00 | 0.20 | -0.10 | -33.33% | 215 | 8 |
| - | - | - | - | - | 106.00 | 0.40 | -0.15 | -27.27% | 7 | 1 |
| 0.50 | -0.40 | -44.44% | 6 | 16 | 107.00 | 1.25 | +0.55 | +78.57% | 8 | 10 |
| 0.45 | 0.00 | - | 10 | 39 | 108.00 | 0.50 | 0.00 | - | 12 | 28 |
| 0.04 | -0.58 | -93.55% | 1 | 77 | 109.00 | 2.85 | +0.75 | +35.71% | 10 | 62 |
| 0.30 | 0.00 | - | 4 | 56 | 110.00 | 2.25 | 0.00 | - | 602 | 332 |
| 0.05 | 0.00 | - | 2 | 26 | 111.00 | 3.21 | 0.00 | - | 2 | 20 |
| 0.20 | 0.00 | - | 2 | 76 | 112.00 | 1.95 | 0.00 | - | 3 | 25 |
| 0.05 | -0.16 | -76.19% | 3 | 189 | 113.00 | 6.20 | 0.00 | - | 50 | 17 |
| 0.05 | 0.00 | - | 2 | 18 | 114.00 | 7.20 | 0.00 | - | 50 | 16 |
| 0.09 | 0.00 | - | 55 | 455 | 115.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 9 | 116.00 | 8.40 | 0.00 | - | 40 | 0 |
| 1.15 | 0.00 | - | - | 21 | 117.00 | 9.40 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.