Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.635,73 +98,59 (+0,16%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00100000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 7.00 | 6.30 | 8.80 | -1.34 | -16.07% | 151 | 1,493 | 59.38% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 7.32 | 5.60 | 7.70 | -0.58 | -7.34% | 1 | 2 | 28.09% |
| EMR240920C00100000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 10.54 | 9.00 | 9.40 | 0.00 | - | 1 | 263 | 26.20% |
| EMR241220C00100000 | 2024-06-14 11:05AM EDT | 2024-12-20 | 11.36 | 11.10 | 11.80 | -1.74 | -13.28% | 1 | 175 | 27.60% |
| EMR250117C00100000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 12.00 | 11.60 | 12.40 | -1.34 | -10.04% | 3 | 2,130 | 27.75% |
| EMR250620C00100000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 15.53 | 13.20 | 16.00 | -3.47 | -18.26% | 1 | 528 | 30.23% |
| EMR260116C00100000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 18.92 | 17.60 | 21.00 | 0.00 | - | 30 | 180 | 34.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00100000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 16 | 995 | 44.09% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 0.47 | 0.25 | 2.30 | 0.00 | - | - | 1 | 42.68% |
| EMR240719P00100000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 1 | 40 | 21.00% |
| EMR240920P00100000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 6 | 528 | 20.90% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 3.10 | 3.40 | 4.40 | 0.00 | - | 1 | 22 | 24.24% |
| EMR250117P00100000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 988 | 21.28% |
| EMR250620P00100000 | 2024-06-04 11:05AM EDT | 2025-06-20 | 5.90 | 5.90 | 7.30 | 0.00 | - | 1 | 541 | 24.67% |
| EMR260116P00100000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 6.40 | 7.10 | 8.70 | 0.00 | - | 3 | 351 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.