Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00104000 | 2024-06-13 12:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 9 | 549 | 21.83% |
EMR240628P00104000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 4 | 19.29% |
EMR240705P00104000 | 2024-06-13 2:30PM EDT | 2024-07-05 | 0.50 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 19.80% |
EMR240712P00104000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 1.22 | 0.95 | 2.15 | 0.00 | - | - | 14 | 27.81% |
EMR240726P00104000 | 2024-06-13 3:25PM EDT | 2024-07-26 | 1.04 | 1.30 | 1.65 | 0.00 | - | 2 | 1 | 18.99% |