Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00105000 | 2024-05-16 10:09AM EDT | 2024-06-07 | 8.78 | 5.20 | 9.00 | 0.00 | - | 2 | 21 | 75.93% |
| EMR240614C00105000 | 2024-05-24 12:22PM EDT | 2024-06-14 | 8.43 | 5.40 | 8.80 | 0.00 | - | 10 | 10 | 50.78% |
| EMR240621C00105000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 5.60 | 6.30 | 9.90 | -0.63 | -10.11% | 2 | 3,011 | 54.03% |
| EMR240920C00105000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 8.70 | 9.60 | 10.40 | -0.40 | -4.40% | 1 | 620 | 25.73% |
| EMR241220C00105000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 11.70 | 10.40 | 15.00 | 0.00 | - | 1 | 67 | 34.31% |
| EMR250117C00105000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 12.00 | 12.40 | 14.60 | 0.00 | - | 2 | 1,436 | 30.95% |
| EMR250620C00105000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 18.50 | 14.00 | 18.50 | 0.00 | - | 31 | 174 | 33.07% |
| EMR260116C00105000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 22.20 | 18.20 | 22.00 | 0.00 | - | 5 | 228 | 33.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00105000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -2.28 | -95.80% | 10 | 44 | 34.57% |
| EMR240621P00105000 | 2024-05-30 11:52AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.45 | 0.00 | - | 3 | 1,970 | 25.05% |
| EMR240628P00105000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.65 | 0.00 | - | 4 | 7 | 24.54% |
| EMR240719P00105000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.88 | 0.40 | 0.85 | +0.13 | +17.33% | 17 | 36 | 20.48% |
| EMR240920P00105000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.95 | +0.20 | +8.89% | 60 | 205 | 19.54% |
| EMR241220P00105000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 3.90 | 2.00 | 4.00 | 0.00 | - | 4 | 16 | 21.72% |
| EMR250117P00105000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 3.33 | 3.40 | 4.30 | 0.00 | - | 5 | 482 | 21.31% |
| EMR250620P00105000 | 2024-05-22 3:17PM EDT | 2025-06-20 | 5.75 | 4.00 | 7.60 | 0.00 | - | 1 | 15 | 24.37% |
| EMR260116P00105000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 7.76 | 6.50 | 9.00 | 0.00 | - | 1 | 238 | 22.25% |
© 2024 Yahoo. Tutti i diritti riservati.