Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.786,50 -588,11 (-0,94%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00108000 | 2024-06-12 10:52AM EDT | 2024-06-21 | 1.44 | 0.40 | 0.55 | 0.00 | - | 40 | 140 | 19.58% |
| EMR240628C00108000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 2.05 | 0.90 | 1.05 | 0.00 | - | 14 | 12 | 20.41% |
| EMR240705C00108000 | 2024-06-13 3:47PM EDT | 2024-07-05 | 2.41 | 1.20 | 1.40 | 0.00 | - | 2 | 21 | 20.26% |
| EMR240712C00108000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 2.31 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 21.49% |
| EMR240726C00108000 | 2024-06-12 11:30AM EDT | 2024-07-26 | 2.20 | 2.10 | 2.35 | -0.78 | -26.17% | 2 | 12 | 21.08% |
| EMR240802C00108000 | 2024-06-14 10:38AM EDT | 2024-08-02 | 2.51 | 0.50 | 3.70 | -1.19 | -32.16% | 1 | 1 | 28.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00108000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 0.90 | 1.80 | 2.10 | 0.00 | - | 1 | 29 | 19.80% |
| EMR240628P00108000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 1.22 | 2.20 | 2.40 | 0.00 | - | 1 | 27 | 17.99% |
| EMR240705P00108000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 2.60 | 2.40 | 2.80 | +1.30 | +100.00% | 1 | 7 | 18.85% |
| EMR240712P00108000 | 2024-06-12 10:17AM EDT | 2024-07-12 | 1.55 | 2.55 | 2.95 | 0.00 | - | 1 | 3 | 17.65% |
© 2024 Yahoo. Tutti i diritti riservati.