Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00109000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 2.05 | 2.35 | 5.00 | -0.45 | -18.00% | 2 | 5 | 51.95% |
EMR240621C00109000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 2.95 | 3.00 | 6.00 | 0.00 | - | 2 | 2 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00109000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 0.52 | 0.10 | 0.30 | +0.10 | +23.81% | 10 | 54 | 21.58% |
EMR240614P00109000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 19.41% |
EMR240621P00109000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 4 | 35 | 17.68% |
EMR240628P00109000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 17.31% |
EMR240705P00109000 | 2024-05-29 1:46PM EDT | 2024-07-05 | 1.40 | 0.65 | 1.35 | 0.00 | - | - | 2 | 19.29% |