Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00110000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.30 | 1.35 | 2.75 | +0.72 | +45.57% | 7 | 6 | 23.05% |
| EMR240614C00110000 | 2024-05-30 1:57PM EDT | 2024-06-14 | 2.27 | 2.60 | 5.00 | 0.00 | - | 14 | 14 | 44.07% |
| EMR240621C00110000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 2.85 | 3.20 | 3.50 | +0.50 | +21.28% | 9 | 4,281 | 21.24% |
| EMR240628C00110000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 2.64 | 1.65 | 5.50 | -2.98 | -53.02% | 4 | 4 | 35.33% |
| EMR240719C00110000 | 2024-05-30 1:24PM EDT | 2024-07-19 | 3.60 | 4.20 | 4.60 | 0.00 | - | 11 | 64 | 21.01% |
| EMR240920C00110000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 5.98 | 6.30 | 7.50 | 0.00 | - | 15 | 1,428 | 25.93% |
| EMR241220C00110000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 8.25 | 8.40 | 9.80 | 0.00 | - | 1 | 34 | 26.29% |
| EMR250117C00110000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 9.20 | 9.10 | 10.40 | 0.00 | - | 10 | 3,263 | 26.36% |
| EMR250620C00110000 | 2024-05-13 1:35PM EDT | 2025-06-20 | 15.06 | 12.10 | 15.30 | 0.00 | - | 1 | 256 | 31.31% |
| EMR260116C00110000 | 2024-05-31 2:21PM EDT | 2026-01-16 | 16.10 | 14.60 | 19.00 | -0.10 | -0.62% | 1 | 1,283 | 31.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00110000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.49 | 0.20 | 0.40 | -0.23 | -31.94% | 2 | 36 | 19.19% |
| EMR240614P00110000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 1.06 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 19.14% |
| EMR240621P00110000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.90 | -0.15 | -11.11% | 90 | 1,425 | 16.70% |
| EMR240628P00110000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 1.35 | 0.05 | 1.20 | -0.24 | -15.09% | 2 | 8 | 17.16% |
| EMR240719P00110000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 2.30 | 1.35 | 1.55 | +0.35 | +17.95% | 6 | 174 | 15.30% |
| EMR240920P00110000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 4.20 | 3.10 | 3.30 | +0.40 | +10.53% | 10 | 363 | 17.51% |
| EMR241220P00110000 | 2024-05-31 10:50AM EDT | 2024-12-20 | 6.10 | 4.70 | 6.90 | +0.50 | +8.93% | 4 | 86 | 24.05% |
| EMR250117P00110000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.50 | 0.00 | - | 30 | 599 | 18.53% |
| EMR250620P00110000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 7.09 | 5.80 | 9.30 | 0.00 | - | 2 | 176 | 22.79% |
| EMR260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.70 | 7.50 | 12.00 | 0.00 | - | 3 | 45 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.