Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,59 +100,38 (+0,16%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00111000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 24.71% |
| EMR240628C00111000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.40 | 0.20 | 0.30 | -0.15 | -27.27% | 50 | 51 | 20.51% |
| EMR240705C00111000 | 2024-06-10 11:29AM EDT | 2024-07-05 | 1.20 | 0.35 | 0.70 | 0.00 | - | 4 | 16 | 22.53% |
| EMR240712C00111000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 1.14 | 0.35 | 0.80 | 0.00 | - | 2 | 15 | 20.53% |
| EMR240726C00111000 | 2024-06-14 12:42PM EDT | 2024-07-26 | 0.95 | 1.00 | 1.30 | -0.18 | -15.93% | 1 | 15 | 20.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00111000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 4.80 | 2.95 | 4.80 | +1.05 | +28.00% | 4 | 46 | 28.81% |
| EMR240628P00111000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 1.92 | 3.50 | 6.30 | 0.00 | - | 2 | 16 | 43.77% |
| EMR240705P00111000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 2.90 | 2.95 | 6.10 | 0.00 | - | 2 | 3 | 33.03% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 2024-07-12 | 3.10 | 3.60 | 5.40 | 0.00 | - | - | 2 | 21.22% |
© 2024 Yahoo. Tutti i diritti riservati.