Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00114000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 101 | 45.80% |
EMR240628C00114000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 0.60 | 0.05 | 2.25 | 0.00 | - | 46 | 55 | 60.06% |
EMR240705C00114000 | 2024-06-05 11:22AM EDT | 2024-07-05 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 1 | 38.45% |
EMR240726C00114000 | 2024-06-12 9:42AM EDT | 2024-07-26 | 1.00 | 0.40 | 0.75 | 0.00 | - | - | 17 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00114000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.10 | 5.70 | 9.40 | 0.00 | - | 4 | 125 | 77.25% |
EMR240628P00114000 | 2024-06-10 9:32AM EDT | 2024-06-28 | 5.85 | 6.50 | 9.20 | 0.00 | - | 7 | 7 | 51.71% |