Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00115000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 15 | 4,815 | 36.33% |
| EMR240628C00115000 | 2024-06-11 3:57PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.20 | 0.00 | - | 100 | 111 | 27.39% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 15 | 31.98% |
| EMR240712C00115000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 21.44% |
| EMR240719C00115000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 17 | 590 | 20.02% |
| EMR240920C00115000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.75 | -0.55 | -25.58% | 194 | 4,146 | 21.31% |
| EMR241220C00115000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 4.70 | 2.95 | 4.00 | 0.00 | - | 22 | 137 | 23.66% |
| EMR250117C00115000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 4.33 | 4.30 | 4.60 | -0.47 | -9.79% | 111 | 1,213 | 24.02% |
| EMR250620C00115000 | 2024-06-14 2:29PM EDT | 2025-06-20 | 7.45 | 7.40 | 7.90 | -0.82 | -9.92% | 16 | 1,575 | 26.30% |
| EMR260116C00115000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 10.95 | 8.80 | 11.80 | +0.24 | +2.24% | 24 | 157 | 28.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00115000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 7.87 | 6.50 | 10.20 | 0.00 | - | 6 | 261 | 77.88% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 3.28 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 34.23% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 7.50 | 7.70 | 9.20 | 0.00 | - | 2 | 84 | 24.32% |
| EMR240920P00115000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 6.40 | 8.80 | 10.00 | 0.00 | - | 76 | 435 | 19.68% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 6.90 | 10.50 | 10.90 | 0.00 | - | 8 | 53 | 17.75% |
| EMR250117P00115000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 6.80 | 9.00 | 11.20 | 0.00 | - | 4 | 797 | 17.62% |
| EMR250620P00115000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 9.10 | 12.60 | 13.50 | 0.00 | - | 45 | 420 | 19.28% |
| EMR260116P00115000 | 2024-05-23 12:02PM EDT | 2026-01-16 | 11.90 | 13.00 | 15.10 | 0.00 | - | 25 | 99 | 18.50% |
© 2024 Yahoo. Tutti i diritti riservati.