Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00116000 | 2024-06-11 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 160 | 53.42% |
EMR240628C00116000 | 2024-06-11 3:57PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.20 | 0.00 | - | 100 | 125 | 66.31% |
EMR240705C00116000 | 2024-06-13 2:00PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 44.31% |