Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00119000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 28 | 94 | 47.17% |
EMR240614C00119000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.05 | 0.00 | - | 9 | 36 | 52.08% |
EMR240621C00119000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 43 | 27.25% |
EMR240628C00119000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 0.17 | 0.05 | 2.05 | -0.23 | -57.50% | 4 | 7 | 36.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00119000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 5.80 | 5.70 | 8.90 | 0.00 | - | 3 | 3 | 73.83% |