Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,29 +219,59 (+0,36%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00120000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 1,943 | 51.17% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 2024-06-28 | 0.42 | 0.00 | 2.20 | 0.00 | - | 2 | 24 | 62.94% |
| EMR240719C00120000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 347 | 26.91% |
| EMR240920C00120000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | -0.32 | -28.57% | 2 | 2,417 | 20.76% |
| EMR241220C00120000 | 2024-06-13 2:30PM EDT | 2024-12-20 | 2.31 | 1.80 | 2.60 | -0.54 | -18.95% | 2 | 158 | 23.21% |
| EMR250117C00120000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 3.13 | 2.85 | 3.10 | 0.00 | - | 178 | 1,360 | 23.48% |
| EMR250620C00120000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 6.62 | 5.60 | 8.00 | 0.00 | - | 23 | 412 | 30.31% |
| EMR260116C00120000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 9.05 | 6.50 | 9.60 | -0.62 | -6.41% | 24 | 185 | 27.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00120000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 12.84 | 11.50 | 15.50 | 0.00 | - | 11 | 0 | 115.04% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 10.00 | 11.60 | 15.40 | 0.00 | - | 41 | 248 | 28.03% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 10.70 | 14.10 | 16.30 | 0.00 | - | 1 | 17 | 23.87% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 14.40 | 15.90 | 0.00 | - | 1,100 | 1,212 | 20.76% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 14.60 | 15.70 | 0.00 | - | 125 | 125 | 15.28% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 16.80 | 20.00 | 0.00 | - | 2 | 24 | 21.26% |
© 2024 Yahoo. Tutti i diritti riservati.