Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00121000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 203 | 203 | 88.87% |
EMR240628C00121000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.24 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 63.31% |
EMR240712C00121000 | 2024-06-12 3:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 2 | 49.29% |