Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00125000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 898 | 59.77% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 52.77% |
| EMR240719C00125000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.15 | 0.05 | 2.30 | 0.00 | - | - | 15 | 39.89% |
| EMR240920C00125000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.76 | 0.65 | 1.05 | 0.00 | - | 3 | 2,373 | 19.45% |
| EMR241220C00125000 | 2024-05-31 12:19PM EDT | 2024-12-20 | 2.35 | 2.40 | 3.80 | -0.45 | -16.07% | 5 | 103 | 24.90% |
| EMR250117C00125000 | 2024-05-29 3:28PM EDT | 2025-01-17 | 3.10 | 2.85 | 5.00 | 0.00 | - | 20 | 629 | 27.06% |
| EMR250620C00125000 | 2024-05-30 2:50PM EDT | 2025-06-20 | 6.10 | 5.60 | 7.70 | 0.00 | - | 3 | 223 | 27.14% |
| EMR260116C00125000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 10.47 | 7.50 | 11.50 | 0.00 | - | 2 | 80 | 28.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 8.50 | 11.40 | 0.00 | - | 10 | 36 | 0.00% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 10.90 | 11.60 | 15.10 | 0.00 | - | 1 | 93 | 26.20% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 12.10 | 13.20 | 14.50 | 0.00 | - | - | 1 | 17.13% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 13.30 | 14.80 | 0.00 | - | 5 | 25 | 17.18% |
| EMR260116P00125000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 16.00 | 15.50 | 19.50 | 0.00 | - | 1 | 4 | 19.97% |
© 2024 Yahoo. Tutti i diritti riservati.