Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607C00130000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 95.90% |
| EMR240621C00130000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 95 | 223 | 59.62% |
| EMR240920C00130000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 1,914 | 19.36% |
| EMR241220C00130000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 1.75 | 1.10 | 2.00 | 0.00 | - | 51 | 223 | 22.05% |
| EMR250117C00130000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 1.85 | 1.40 | 3.60 | -0.25 | -11.90% | 3 | 683 | 26.41% |
| EMR250620C00130000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 5.50 | 4.40 | 6.00 | 0.00 | - | 2 | 424 | 26.37% |
| EMR260116C00130000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 9.52 | 6.00 | 10.50 | 0.00 | - | 10 | 87 | 29.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 16.60 | 20.10 | 0.00 | - | - | 2 | 23.15% |
| EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 16.70 | 19.60 | 0.00 | - | 2 | 200 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.