Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00135000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 64.58% |
EMR240920C00135000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 39 | 21.78% |
EMR241220C00135000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.15 | 0.60 | 1.45 | 0.00 | - | 2 | 119 | 22.74% |
EMR250117C00135000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.80 | 0.00 | - | 1 | 752 | 22.89% |
EMR250620C00135000 | 2024-05-23 11:05AM EDT | 2025-06-20 | 4.30 | 3.30 | 4.80 | 0.00 | - | 1 | 158 | 26.20% |
EMR260116C00135000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 6.10 | 5.70 | 9.00 | -1.61 | -20.88% | 2 | 262 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 19.80 | 21.60 | 0.00 | - | 3 | 6 | 0.00% |