Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00072500 | 2023-11-03 11:48AM EDT | 2024-06-21 | 22.00 | 19.10 | 20.50 | 0.00 | - | 25 | 23 | 0.00% |
EMR250117C00072500 | 2023-12-12 4:53PM EDT | 2025-01-17 | 21.74 | 25.00 | 25.90 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00072500 | 2024-02-06 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 166 | 139.16% |
EMR250117P00072500 | 2024-03-01 10:51AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 99 | 38.16% |