Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00075000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 39.70 | 35.00 | 39.20 | 0.00 | - | 1 | 0 | 147.36% |
EMR241220C00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 40.73 | 36.50 | 40.90 | 0.00 | - | - | 1 | 58.14% |
EMR250117C00075000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 32.40 | 36.50 | 41.20 | 0.00 | - | 1 | 69 | 56.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00075000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 19 | 483 | 122.56% |
EMR240920P00075000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.45 | 0.00 | - | 2 | 31 | 43.85% |
EMR250117P00075000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.55 | 0.00 | - | 32 | 1,820 | 47.71% |
EMR250620P00075000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 1.55 | 0.45 | 2.75 | 0.00 | - | 1 | 130 | 37.89% |
EMR260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 2.35 | 1.25 | 5.00 | 0.00 | - | 2 | 22 | 38.04% |