Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,40 +714,03 (+1,17%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 31.60 | 35.60 | 0.00 | - | 2 | 5 | 339.99% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 28.10 | 29.00 | 0.00 | - | 1 | 63 | 39.08% |
| EMR250620C00080000 | 2024-06-11 2:05PM EDT | 2025-06-20 | 31.79 | 28.20 | 32.90 | 0.00 | - | 3 | 2 | 44.33% |
| EMR260116C00080000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 33.96 | 30.00 | 35.00 | 0.00 | - | 1 | 33 | 40.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00080000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 879 | 84.38% |
| EMR240628P00080000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 117.09% |
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 72.61% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.55 | 0.00 | - | 2 | 139 | 37.35% |
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.20 | 0.75 | 0.00 | - | 10 | 13 | 28.98% |
| EMR250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.95 | 0.00 | - | 10 | 874 | 28.76% |
| EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 1.45 | 2.25 | 0.00 | - | 1 | 61 | 28.65% |
| EMR260116P00080000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 2.90 | 1.95 | 5.50 | 0.00 | - | 6 | 28 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.