Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 26.17 | 25.00 | 28.80 | -1.23 | -4.49% | 2 | 85 | 104.30% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 25.50 | 30.20 | 0.00 | - | 11 | 34 | 55.88% |
| EMR250117C00085000 | 2024-05-14 1:29PM EDT | 2025-01-17 | 31.40 | 27.50 | 30.50 | 0.00 | - | 1 | 95 | 40.34% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 31.50 | 36.50 | 0.00 | - | 2 | 41 | 40.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00085000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,568 | 58.59% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.10 | 1.55 | 0.00 | - | 2 | 80 | 44.39% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.28 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 40.27% |
| EMR250117P00085000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 0.94 | 0.45 | 2.30 | 0.00 | - | 60 | 1,177 | 35.17% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 30.38% |
| EMR260116P00085000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 3.49 | 2.75 | 5.50 | 0.00 | - | 6 | 65 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.