Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00087500 | 2024-05-14 2:07PM EDT | 2024-06-21 | 28.50 | 23.40 | 26.00 | 0.00 | - | 1 | 205 | 90.33% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 2024-09-20 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 0.00% |
| EMR250117C00087500 | 2024-03-01 10:31AM EDT | 2025-01-17 | 25.00 | 28.30 | 30.60 | 0.00 | - | 1 | 59 | 48.47% |
| EMR250620C00087500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 32.20 | 27.20 | 31.50 | 0.00 | - | 3 | 3 | 40.29% |
| EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00087500 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 632 | 56.45% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.32 | 0.15 | 0.60 | 0.00 | - | 1 | 16 | 31.49% |
| EMR250117P00087500 | 2024-05-21 11:09AM EDT | 2025-01-17 | 1.00 | 0.55 | 1.40 | 0.00 | - | 3 | 1,055 | 27.61% |
| EMR250620P00087500 | 2024-05-17 11:39AM EDT | 2025-06-20 | 2.35 | 0.95 | 4.10 | 0.00 | - | 15 | 299 | 31.68% |
| EMR260116P00087500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.65 | 1.65 | 4.40 | 0.00 | - | 2 | 22 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.