Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 24.80 | 20.00 | 24.30 | 0.00 | - | 2 | 230 | 96.88% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 0.00% |
| EMR241220C00090000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 21.94 | 23.30 | 24.20 | 0.00 | - | - | 1 | 30.60% |
| EMR250117C00090000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 23.50 | 23.80 | 26.00 | -4.60 | -16.37% | 1 | 219 | 36.86% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 21.42% |
| EMR260116C00090000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 28.99 | 28.00 | 32.50 | 0.00 | - | 1 | 153 | 38.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 49.61% |
| EMR240920P00090000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.50 | 0.00 | - | 146 | 667 | 27.42% |
| EMR241220P00090000 | 2024-05-29 2:07PM EDT | 2024-12-20 | 1.19 | 0.65 | 2.35 | 0.00 | - | 1 | 30 | 32.26% |
| EMR250117P00090000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.50 | +0.20 | +15.38% | 1 | 3,197 | 25.87% |
| EMR250620P00090000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 2.81 | 1.60 | 4.40 | 0.00 | - | 1 | 629 | 30.37% |
| EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 1.50 | 5.50 | 0.00 | - | 1 | 237 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.