Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00095000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 18.61 | 15.90 | 18.80 | 0.00 | - | 3 | 380 | 72.73% |
| EMR240719C00095000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 19.00 | 15.50 | 19.40 | 0.00 | - | 8 | 8 | 53.59% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 19.70 | 20.80 | 0.00 | - | 2 | 43 | 43.68% |
| EMR241220C00095000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 21.90 | 18.30 | 21.30 | 0.00 | - | 1 | 4 | 34.49% |
| EMR250117C00095000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 20.12 | 19.80 | 21.70 | 0.00 | - | 10 | 1,175 | 33.83% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 24.15% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 43.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00095000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 109.28% |
| EMR240621P00095000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 537 | 56.64% |
| EMR240920P00095000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.51 | 0.40 | 0.85 | 0.00 | - | 2 | 320 | 25.43% |
| EMR241220P00095000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.95 | 0.00 | - | 1 | 20 | 24.95% |
| EMR250117P00095000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 1.77 | 1.40 | 2.15 | 0.00 | - | 2 | 1,090 | 24.29% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 2.15 | 5.30 | 0.00 | - | 2 | 324 | 28.39% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 3.60 | 6.10 | 0.00 | - | 2 | 250 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.