Italia markets closed
Dow Jones
39.842,70 +284,59 (+0,72%) Nasdaq
16.730,55 +219,37 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 15 |
| 12.85 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 18.40 | -0.34 | -1.81% | 5 | 18 | 97.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 16 | 16 |
| 8.70 | 0.00 | - | - | 80 | 99.00 | 0.05 | 0.00 | - | 14 | 50 |
| 14.60 | -1.12 | -7.12% | 40 | 41 | 100.00 | 0.06 | 0.00 | - | 1,018 | 613 |
| 7.10 | 0.00 | - | 5 | 22 | 101.00 | 0.05 | 0.00 | - | 35 | 40 |
| 5.70 | 0.00 | - | - | 1 | 102.00 | 0.05 | 0.00 | - | 34 | 41 |
| 5.31 | 0.00 | - | - | 1 | 103.00 | 0.05 | 0.00 | - | 10 | 65 |
| 10.00 | +4.45 | +404.55% | 35 | 39 | 104.00 | 0.05 | 0.00 | - | 1 | 67 |
| 9.85 | +0.53 | +5.69% | 1 | 257 | 105.00 | 0.05 | -0.01 | -16.67% | 1 | 620 |
| 8.00 | -1.39 | -14.80% | 70 | 75 | 106.00 | 0.09 | 0.00 | - | 1 | 99 |
| 7.46 | -0.44 | -5.57% | 1 | 355 | 107.00 | 0.25 | 0.00 | - | 25 | 52 |
| 6.90 | 0.00 | - | 5 | 93 | 108.00 | 0.10 | -0.05 | -33.33% | 2 | 56 |
| 5.72 | -0.18 | -3.05% | 6 | 91 | 109.00 | 0.25 | 0.00 | - | 1 | 124 |
| 4.77 | +0.12 | +2.58% | 10 | 1,297 | 110.00 | 0.45 | 0.00 | - | 3 | 380 |
| 4.70 | +0.31 | +7.06% | 40 | 44 | 111.00 | 0.06 | -0.09 | -60.00% | 1 | 112 |
| 2.75 | -0.01 | -0.36% | 1 | 135 | 112.00 | 0.10 | 0.00 | - | 125 | 39 |
| 1.80 | 0.00 | - | 1 | 1,357 | 113.00 | 0.15 | -0.30 | -66.67% | 3 | 217 |
| 0.80 | -0.20 | -20.00% | 7 | 185 | 114.00 | 0.50 | -0.40 | -44.44% | 74 | 196 |
| 0.30 | -0.09 | -23.08% | 120 | 1,746 | 115.00 | 1.05 | -0.55 | -34.38% | 2 | 345 |
| 0.10 | -0.05 | -22.73% | 2 | 139 | 116.00 | 2.55 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 1 | 139 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 118.00 | 3.40 | 0.00 | - | 16 | 15 |
| 0.05 | 0.00 | - | 25 | 28 | 119.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 285 | 2,844 | 120.00 | 5.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 25 | 26 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 278 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 67 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 52 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.