Italia markets close in 8 hours 2 minutes
FTSE MIB
33.845,47 +109,07 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,36 (+0,46%) Bitcoin EUR
55.377,15 +1.565,27 (+2,91%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00100000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240517C00100000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240621C00100000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EMR240920C00100000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00100000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250620C00100000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR260116C00100000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00100000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240517P00100000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240621P00100000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EMR240920P00100000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EMR241220P00100000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR250117P00100000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR250620P00100000 | 2024-04-09 1:18PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| EMR260116P00100000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.