Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00101000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 7.10 | 11.60 | 15.60 | 0.00 | - | 5 | 22 | 172.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00101000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 40 | 91.70% |
EMR240524P00101000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 59.52% |
EMR240531P00101000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.40 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 51.27% |
EMR240607P00101000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 43.16% |