Italia markets close in 5 hours 57 minutes
FTSE MIB
33.857,77 +121,37 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 +0,04 (+0,05%) Bitcoin EUR
55.251,76 +1.517,25 (+2,82%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00105000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240510C00105000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240517C00105000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EMR240524C00105000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240621C00105000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EMR240920C00105000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR241220C00105000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR250117C00105000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250620C00105000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR260116C00105000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00105000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| EMR240510P00105000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EMR240517P00105000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| EMR240531P00105000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EMR240621P00105000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.78% |
| EMR240920P00105000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EMR250117P00105000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| EMR250620P00105000 | 2024-02-14 11:47AM EDT | 2025-06-20 | 8.90 | 6.80 | 8.00 | 0.00 | - | 5 | 4 | 19.39% |
| EMR260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.