Italia markets close in 2 hours 18 minutes
FTSE MIB
33.746,50 +10,10 (+0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,90 -0,05 (-0,06%) Bitcoin EUR
56.630,59 +2.370,47 (+4,37%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00107000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| EMR240510C00107000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
| EMR240517C00107000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.78% |
| EMR240531C00107000 | 2024-04-18 1:33PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00107000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| EMR240510P00107000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 113 | 129 | 0.00% |
| EMR240517P00107000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| EMR240531P00107000 | 2024-04-25 2:52PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.