Italia markets close in 6 hours 58 minutes
FTSE MIB
33.862,16 +125,76 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
55.191,70 +1.321,42 (+2,45%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00108000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMR240510C00108000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EMR240517C00108000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EMR240531C00108000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00108000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMR240510P00108000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EMR240517P00108000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.